STOCK#YHOO#27.88#0.00#1057
STOCK#YHOO#28.46#0.58#1058
STOCK#YHOO#28.97#0.51#1059
STOCK#ASF#1016.09#0.54#1060
STOCK#YHOO#28.91#-0.06#1061
STOCK#GOOG#436.02#0.59#1062
STOCK#GOOG#436.43#0.41#1063
STOCK#GOOG#435.94#-0.49#1064
STOCK#GOOG#436.56#0.61#1065
STOCK#YHOO#29.20#0.30#1066
STOCK#ASF#1016.91#0.82#1067
STOCK#ASF#1017.31#0.40#1068